日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 3607万 | 133.68 | 1.30% |
2024-05-17 | -1157万 | 131.96 | 0.12% |
2024-05-16 | -2437万 | 131.80 | 1.37% |
2024-05-15 | -4183万 | 130.02 | -1.19% |
2024-05-14 | 3298万 | 131.59 | 1.97% |
2024-05-13 | -2120万 | 129.05 | -1.47% |
2024-05-10 | -4279万 | 130.98 | -1.34% |
2024-05-09 | 7424万 | 132.76 | 2.53% |
2024-05-08 | -1.28亿 | 129.48 | -2.87% |
2024-05-07 | -1.41亿 | 133.30 | -6.21% |
2024-05-06 | 3643万 | 142.13 | 1.97% |
2024-04-30 | -8449万 | 139.38 | -7.62% |
2024-04-29 | 1.55亿 | 150.88 | 7.24% |
2024-04-26 | 960万 | 140.70 | 2.56% |
2024-04-25 | 2577万 | 137.19 | 2.05% |
2024-04-24 | -1755万 | 134.43 | 0.30% |
2024-04-23 | -3029万 | 134.03 | -1.81% |
2024-04-22 | 3933万 | 136.50 | 0.63% |
2024-04-19 | -5235万 | 135.64 | -2.84% |
2024-04-18 | -381万 | 139.60 | -1.06% |
2024-04-17 | 1028万 | 141.10 | 2.64% |
2024-04-16 | -6190万 | 137.47 | -5.47% |
2024-04-15 | -4932万 | 145.43 | 1.42% |
2024-04-12 | -1955万 | 143.40 | -1.02% |
2024-04-11 | -8282万 | 144.88 | -1.96% |
2024-04-10 | -7988万 | 147.77 | -3.54% |
2024-04-09 | 7354万 | 153.20 | 4.36% |
2024-04-08 | -5900万 | 146.80 | 5.42% |
2024-04-03 | -3899万 | 139.25 | -2.20% |
2024-04-02 | -2619万 | 142.38 | -1.39% |
2024-04-01 | -2014万 | 144.39 | 0.85% |
2024-03-29 | -1658万 | 143.17 | -1.23% |
2024-03-28 | 1387万 | 144.96 | 2.69% |
2024-03-27 | -5590万 | 141.16 | -4.50% |
2024-03-26 | -2214万 | 147.81 | -1.33% |
2024-03-25 | -2385万 | 149.80 | -3.97% |
2024-03-22 | -2245万 | 156.00 | -2.34% |
2024-03-21 | -2189万 | 159.74 | -0.73% |
2024-03-20 | -3万 | 160.92 | -1.28% |
2024-03-19 | -6411万 | 163.01 | -1.40% |
2024-03-18 | -724万 | 165.33 | 2.75% |
2024-03-15 | -6145万 | 160.90 | 0.27% |
2024-03-14 | -5850万 | 160.47 | -0.33% |
2024-03-13 | 4943万 | 161.00 | 4.29% |
2024-03-12 | -2985万 | 154.38 | -0.03% |
2024-03-11 | 1.04亿 | 154.43 | 4.51% |
2024-03-08 | 39万 | 147.76 | 0.80% |
2024-03-07 | -3094万 | 146.59 | -2.14% |
2024-03-06 | 999万 | 149.80 | -0.13% |
2024-03-05 | -2305万 | 149.99 | -1.65% |