日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -450万 | 15.44 | -0.06% |
2024-05-16 | -15万 | 15.45 | -0.39% |
2024-05-15 | -461万 | 15.51 | -0.96% |
2024-05-14 | 12万 | 15.66 | 2.69% |
2024-05-13 | -410万 | 15.25 | -1.55% |
2024-05-10 | -217万 | 15.49 | -1.21% |
2024-05-09 | 230万 | 15.68 | 0.51% |
2024-05-08 | -299万 | 15.60 | -3.47% |
2024-05-07 | -205万 | 16.16 | -0.06% |
2024-05-06 | -184万 | 16.17 | -1.28% |
2024-04-30 | -582万 | 16.38 | -0.18% |
2024-04-29 | 817万 | 16.41 | 2.63% |
2024-04-26 | 1696万 | 15.99 | 4.17% |
2024-04-25 | 42万 | 15.35 | -1.10% |
2024-04-24 | 321万 | 15.52 | -0.13% |
2024-04-23 | 1455万 | 15.54 | 4.37% |
2024-04-22 | -1325万 | 14.89 | -1.13% |
2024-04-19 | -640万 | 15.06 | 1.35% |
2024-04-18 | -150万 | 14.86 | 1.09% |
2024-04-17 | 832万 | 14.70 | 5.15% |
2024-04-16 | -293万 | 13.98 | -4.90% |
2024-04-15 | -236万 | 14.70 | -3.10% |
2024-04-12 | -425万 | 15.17 | -0.39% |
2024-04-11 | 249万 | 15.23 | 0.93% |
2024-04-10 | -472万 | 15.09 | -2.14% |
2024-04-09 | -94万 | 15.42 | 0.65% |
2024-04-08 | 10万 | 15.32 | -0.13% |
2024-04-03 | -737万 | 15.34 | -4.07% |
2024-04-02 | -808万 | 15.99 | -1.42% |
2024-04-01 | 697万 | 16.22 | 2.40% |
2024-03-29 | -919万 | 15.84 | -1.80% |
2024-03-28 | -377万 | 16.13 | 2.41% |
2024-03-27 | -602万 | 15.75 | -2.17% |
2024-03-26 | -340万 | 16.10 | -2.01% |
2024-03-25 | -993万 | 16.43 | -4.86% |
2024-03-22 | 304万 | 17.27 | 2.92% |
2024-03-21 | 700万 | 16.78 | 1.76% |
2024-03-20 | 2165万 | 16.49 | 3.71% |
2024-03-19 | -509万 | 15.90 | -0.93% |
2024-03-18 | 1903万 | 16.05 | 4.29% |
2024-03-15 | -266万 | 15.39 | 1.25% |
2024-03-14 | -1006万 | 15.20 | -2.56% |
2024-03-13 | 1232万 | 15.60 | 1.63% |
2024-03-12 | -257万 | 15.35 | -0.45% |
2024-03-11 | -634万 | 15.42 | 0.33% |
2024-03-08 | -982万 | 15.37 | 0.59% |
2024-03-07 | -346万 | 15.28 | -1.99% |
2024-03-06 | -27万 | 15.59 | -1.64% |
2024-03-05 | 898万 | 15.85 | -0.44% |
2024-03-04 | -730万 | 15.92 | 1.66% |