日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5625万 | 8.76 | 1.62% |
2024-05-17 | 1096万 | 8.62 | 0.35% |
2024-05-16 | -5133万 | 8.59 | -1.49% |
2024-05-15 | -5248万 | 8.72 | -2.68% |
2024-05-14 | 638万 | 8.96 | 0.45% |
2024-05-13 | 7528万 | 8.92 | 3.84% |
2024-05-10 | 2802万 | 8.59 | 2.02% |
2024-05-09 | -602万 | 8.42 | 0.60% |
2024-05-08 | -2010万 | 8.37 | -1.18% |
2024-05-07 | -3506万 | 8.47 | -2.31% |
2024-05-06 | 2546万 | 8.67 | 1.88% |
2024-04-30 | 3609万 | 8.51 | 4.42% |
2024-04-29 | -3604万 | 8.15 | -0.61% |
2024-04-26 | 480万 | 8.20 | -0.24% |
2024-04-25 | -1600万 | 8.22 | -1.32% |
2024-04-24 | 3361万 | 8.33 | 4.00% |
2024-04-23 | -3726万 | 8.01 | -4.30% |
2024-04-22 | -3993万 | 8.37 | -0.95% |
2024-04-19 | -15万 | 8.45 | 0.24% |
2024-04-18 | -5345万 | 8.43 | -2.32% |
2024-04-17 | 3922万 | 8.63 | 2.62% |
2024-04-16 | -2577万 | 8.41 | -0.71% |
2024-04-15 | 1139万 | 8.47 | 1.44% |
2024-04-12 | -1260万 | 8.35 | -0.95% |
2024-04-11 | 5623万 | 8.43 | 1.44% |
2024-04-10 | 4113万 | 8.31 | 1.22% |
2024-04-09 | -2905万 | 8.21 | 0.49% |
2024-04-08 | 694万 | 8.17 | 1.11% |
2024-04-03 | 513万 | 8.08 | 1.00% |
2024-04-02 | -1566万 | 8.00 | 0.76% |
2024-04-01 | 1007万 | 7.94 | 0.38% |
2024-03-29 | 7081万 | 7.91 | 2.33% |
2024-03-28 | -234万 | 7.73 | 0.65% |
2024-03-27 | 3442万 | 7.68 | 0.79% |
2024-03-26 | 2568万 | 7.62 | 1.46% |
2024-03-25 | 2502万 | 7.51 | 1.49% |
2024-03-22 | -1260万 | 7.40 | -0.13% |
2024-03-21 | -1026万 | 7.41 | -0.80% |
2024-03-20 | -91万 | 7.47 | -0.40% |
2024-03-19 | -4697万 | 7.50 | -2.47% |
2024-03-18 | 2230万 | 7.69 | 2.53% |
2024-03-15 | -27万 | 7.50 | 0.27% |
2024-03-14 | 1306万 | 7.48 | 0.54% |
2024-03-13 | 6568万 | 7.44 | 2.76% |
2024-03-12 | -1.14亿 | 7.24 | -4.74% |
2024-03-11 | -6756万 | 7.60 | -3.31% |
2024-03-08 | 3030万 | 7.86 | 1.55% |
2024-03-07 | 3192万 | 7.74 | 0.91% |
2024-03-06 | -115万 | 7.67 | -0.65% |
2024-03-05 | 459万 | 7.72 | 0.39% |