日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 350万 | 10.52 | 1.15% |
2024-05-17 | -1197万 | 10.40 | -0.67% |
2024-05-16 | -1686万 | 10.47 | -0.76% |
2024-05-15 | -927万 | 10.55 | -0.47% |
2024-05-14 | -918万 | 10.60 | -0.47% |
2024-05-13 | -222万 | 10.65 | 2.90% |
2024-05-10 | 151万 | 10.35 | 0.58% |
2024-05-09 | -180万 | 10.29 | 0.49% |
2024-05-08 | 341万 | 10.24 | 0.39% |
2024-05-07 | -1180万 | 10.20 | -1.07% |
2024-05-06 | -310万 | 10.31 | 2.18% |
2024-04-30 | -523万 | 10.09 | 0.00% |
2024-04-29 | -617万 | 10.09 | -2.98% |
2024-04-26 | -602万 | 10.40 | -2.16% |
2024-04-25 | 807万 | 10.63 | 0.95% |
2024-04-24 | -145万 | 10.53 | -0.09% |
2024-04-23 | -406万 | 10.54 | -0.19% |
2024-04-22 | -441万 | 10.56 | -0.47% |
2024-04-19 | 340万 | 10.61 | 0.76% |
2024-04-18 | -605万 | 10.53 | -1.13% |
2024-04-17 | 1249万 | 10.65 | 2.50% |
2024-04-16 | -141万 | 10.39 | -1.52% |
2024-04-15 | 160万 | 10.55 | 1.54% |
2024-04-12 | 1404万 | 10.39 | 1.37% |
2024-04-11 | 1188万 | 10.25 | 1.99% |
2024-04-10 | 846万 | 10.05 | 1.11% |
2024-04-09 | -307万 | 9.94 | -0.50% |
2024-04-08 | 315万 | 9.99 | 0.20% |
2024-04-03 | 1165万 | 9.97 | 1.01% |
2024-04-02 | 933万 | 9.87 | 1.13% |
2024-04-01 | 457万 | 9.76 | 0.93% |
2024-03-29 | 2085万 | 9.67 | 2.33% |
2024-03-28 | 222万 | 9.45 | 0.64% |
2024-03-27 | -529万 | 9.39 | 0.54% |
2024-03-26 | -730万 | 9.34 | -0.74% |
2024-03-25 | -2230万 | 9.41 | 5.38% |
2024-03-22 | -3338万 | 8.93 | -3.15% |
2024-03-21 | -163万 | 9.22 | 2.44% |
2024-03-20 | -74万 | 9.00 | 0.11% |
2024-03-19 | 88万 | 8.99 | -0.77% |
2024-03-18 | 704万 | 9.06 | 0.78% |
2024-03-15 | -316万 | 8.99 | 0.22% |
2024-03-14 | -38万 | 8.97 | -0.11% |
2024-03-13 | -1066万 | 8.98 | -1.10% |
2024-03-12 | -1426万 | 9.08 | -1.20% |
2024-03-11 | 302万 | 9.19 | 0.88% |
2024-03-08 | 1016万 | 9.11 | 0.89% |
2024-03-07 | 297万 | 9.03 | 0.00% |
2024-03-06 | 204万 | 9.03 | -0.22% |
2024-03-05 | 884万 | 9.05 | 0.33% |