日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -270万 | 8.54 | -0.12% |
2024-05-17 | 316万 | 8.55 | 1.42% |
2024-05-16 | 194万 | 8.43 | 1.69% |
2024-05-15 | -395万 | 8.29 | -2.01% |
2024-05-14 | 88万 | 8.46 | 2.17% |
2024-05-13 | -1196万 | 8.28 | -5.15% |
2024-05-10 | -612万 | 8.73 | -0.34% |
2024-05-09 | -62万 | 8.76 | 0.92% |
2024-05-08 | -376万 | 8.68 | -2.58% |
2024-05-07 | -107万 | 8.91 | 0.68% |
2024-05-06 | -396万 | 8.85 | -0.34% |
2024-04-30 | -535万 | 8.88 | -2.09% |
2024-04-29 | 317万 | 9.07 | -1.41% |
2024-04-26 | 695万 | 9.20 | 2.68% |
2024-04-25 | -314万 | 8.96 | 0.00% |
2024-04-24 | 348万 | 8.96 | 3.46% |
2024-04-23 | 263万 | 8.66 | 1.88% |
2024-04-22 | 164万 | 8.50 | -4.28% |
2024-04-19 | 240万 | 8.88 | 2.54% |
2024-04-18 | -230万 | 8.66 | 0.46% |
2024-04-17 | 547万 | 8.62 | 11.51% |
2024-04-16 | -1084万 | 7.73 | -9.17% |
2024-04-15 | -952万 | 8.51 | -5.86% |
2024-04-12 | -293万 | 9.04 | -1.85% |
2024-04-11 | 294万 | 9.21 | 1.54% |
2024-04-10 | -503万 | 9.07 | -4.93% |
2024-04-09 | -542万 | 9.54 | 0.85% |
2024-04-08 | -646万 | 9.46 | -4.06% |
2024-04-03 | -1799万 | 9.86 | -2.47% |
2024-04-02 | 23万 | 10.11 | -0.49% |
2024-04-01 | 110万 | 10.16 | 0.99% |
2024-03-29 | 19万 | 10.06 | 2.65% |
2024-03-28 | 810万 | 9.80 | 3.16% |
2024-03-27 | -683万 | 9.50 | -4.33% |
2024-03-26 | -780万 | 9.93 | -1.39% |
2024-03-25 | 358万 | 10.07 | -3.27% |
2024-03-22 | -2260万 | 10.41 | -2.35% |
2024-03-21 | 1388万 | 10.66 | 1.81% |
2024-03-20 | 1528万 | 10.47 | 1.55% |
2024-03-19 | -1131万 | 10.31 | -0.87% |
2024-03-18 | 648万 | 10.40 | 1.96% |
2024-03-15 | 90万 | 10.20 | 0.20% |
2024-03-14 | -3426万 | 10.18 | -3.69% |
2024-03-13 | 1797万 | 10.57 | 5.17% |
2024-03-12 | -1982万 | 10.05 | 0.00% |
2024-03-11 | 483万 | 10.05 | 4.36% |
2024-03-08 | 242万 | 9.63 | 2.56% |
2024-03-07 | -699万 | 9.39 | -1.68% |
2024-03-06 | 458万 | 9.55 | 1.92% |
2024-03-05 | -511万 | 9.37 | -1.99% |