日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -630万 | 6.06 | 0.17% |
2024-05-17 | 2754万 | 6.05 | 4.49% |
2024-05-16 | -145万 | 5.79 | 1.22% |
2024-05-15 | -862万 | 5.72 | -0.69% |
2024-05-14 | -45万 | 5.76 | 1.05% |
2024-05-13 | -3065万 | 5.70 | -3.23% |
2024-05-10 | -4137万 | 5.89 | -2.00% |
2024-05-09 | -954万 | 6.01 | 0.50% |
2024-05-08 | -4137万 | 5.98 | -3.08% |
2024-05-07 | -88万 | 6.17 | 0.33% |
2024-05-06 | -4443万 | 6.15 | -1.28% |
2024-04-30 | -1771万 | 6.23 | -0.16% |
2024-04-29 | 2014万 | 6.24 | 1.63% |
2024-04-26 | 4136万 | 6.14 | 5.68% |
2024-04-25 | -1013万 | 5.81 | -1.86% |
2024-04-24 | 2185万 | 5.92 | 4.23% |
2024-04-23 | -1916万 | 5.68 | -0.53% |
2024-04-22 | -1349万 | 5.71 | -0.87% |
2024-04-19 | -833万 | 5.76 | -1.71% |
2024-04-18 | -1764万 | 5.86 | -1.84% |
2024-04-17 | 2225万 | 5.97 | 6.61% |
2024-04-16 | -1573万 | 5.60 | -8.05% |
2024-04-15 | -2030万 | 6.09 | -5.58% |
2024-04-12 | -970万 | 6.45 | -0.62% |
2024-04-11 | 1856万 | 6.49 | 1.25% |
2024-04-10 | -1765万 | 6.41 | -4.04% |
2024-04-09 | 2951万 | 6.68 | 4.54% |
2024-04-08 | -2444万 | 6.39 | -3.62% |
2024-04-03 | -2671万 | 6.63 | -2.64% |
2024-04-02 | -1759万 | 6.81 | -2.30% |
2024-04-01 | -6144万 | 6.97 | 0.29% |
2024-03-29 | -2194万 | 6.95 | -0.71% |
2024-03-28 | 2403万 | 7.00 | 4.95% |
2024-03-27 | -1990万 | 6.67 | -5.52% |
2024-03-26 | -1216万 | 7.06 | -4.72% |
2024-03-25 | -7079万 | 7.41 | -4.02% |
2024-03-22 | -567万 | 7.72 | -1.78% |
2024-03-21 | -1032万 | 7.86 | 1.03% |
2024-03-20 | 2511万 | 7.78 | 2.10% |
2024-03-19 | -44万 | 7.62 | -0.26% |
2024-03-18 | -1214万 | 7.64 | 0.79% |
2024-03-15 | -101万 | 7.58 | 1.07% |
2024-03-14 | -3430万 | 7.50 | -1.57% |
2024-03-13 | 1029万 | 7.62 | 2.42% |
2024-03-12 | -252万 | 7.44 | -0.53% |
2024-03-11 | -493万 | 7.48 | 0.94% |
2024-03-08 | -1294万 | 7.41 | 1.51% |
2024-03-07 | -2475万 | 7.30 | -1.75% |
2024-03-06 | -1178万 | 7.43 | -1.59% |
2024-03-05 | -1247万 | 7.55 | -1.82% |